EGLD MultiversX price history

Track your MultiversX’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

MultiversX past performance

Date	Open	High	Close	Low	Volume
01/11/2025	R$49.4989	R$51.3944	R$51.2652	R$48.0557	R$1.19M
31/10/2025	R$48.8958	R$50.1236	R$49.5420	R$46.9572	R$3.13M
30/10/2025	R$51.7445	R$53.9254	R$48.8527	R$48.7504	R$2.71M
29/10/2025	R$53.1123	R$53.5054	R$51.9491	R$50.3336	R$366.13K
28/10/2025	R$52.8376	R$54.0923	R$53.1069	R$51.5183	R$818.37K
27/10/2025	R$53.8446	R$54.6470	R$52.6868	R$52.0783	R$664.35K
26/10/2025	R$52.7138	R$53.9739	R$53.7800	R$52.2345	R$386.95K
25/10/2025	R$52.0191	R$53.3600	R$52.8538	R$51.9653	R$261.41K
24/10/2025	R$52.3961	R$53.9469	R$52.2991	R$51.6960	R$408.71K
23/10/2025	R$51.5883	R$52.7191	R$52.4499	R$49.0035	R$278.27K

Trade popular crypto with low fees and powerful APIs

MultiversX price history FAQ

The all-time highest price of MultiversX in MultiversX price history is R$3,025.72.

Knowing the price history of MultiversX is useful to crypto-curious individuals who want to understand more about the performance of MultiversX and significant milestones in MultiversX history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.