Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,8550
-0,76%
$336,85M
$6,03K
EMF
Templeton Emerging Markets Fund
$22,2700
-0,31%
$336,17M
$29,93K
FNLC
First Bancorp, Inc. (ME)
$30,2800
+2,19%
$336,13M
$24,65K
BUUU
BUUU Group Limited Class A Ordinary Share
$16,1000
+3,54%
$335,90M
$41,46K
PSBD
Palmer Square Capital BDC Inc.
$10,7400
+1,04%
$335,48M
$104,07K
NWFL
Norwood Financial Corp
$31,2600
+1,17%
$335,32M
$26,10K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$16,4400
+27,44%
$335,22M
$48,84K
SHIP
Seanergy Maritime Holdings Corp.
$15,3600
-0,32%
$334,77M
$170,78K
CION
CION Investment Corporation
$6,9900
+1,75%
$334,58M
$450,43K
SUJA
Suja Life, Inc. Class A Common Stock
$15,4900
+5,81%
$334,46M
$343,02K
WEYS
Weyco Group Inc
$35,9200
+3,16%
$334,38M
$28,51K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8800
+0,00%
$333,96M
$1,20M
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3000
-0,15%
$333,41M
$30,46K
AII
American Integrity Insurance Group, Inc.
$16,7500
-0,12%
$333,04M
$220,35K
VLN
Valens Semiconductor Ltd.
$2,1547
-4,24%
$333,02M
$4,86M