Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACET
Adicet Bio, Inc. Common Stock
$7.3100
-10.30%
$87.03M
$86.33K
SLSN
Solesence, Inc. Common Stock
$1.3300
-1.12%
$86.87M
$21.66K
DTCX
Datacentrex, Inc. Common Stock
$2.2300
-1.76%
$86.68M
$103.80K
MAYS
Mays (J.W.) Inc
$41.5200
-1.24%
$86.17M
$320.00
OPTT
Ocean Power Technologies, Inc.
$0.31630
-18.50%
$85.91M
$31.10M
PBHC
Pathfinder Bancorp Inc
$13.6800
-2.98%
$85.71M
$3.41K
ALIS
Calisa Acquisition Corp Ordinary shares
$10.0950
+0.05%
$84.94M
$5.76K
CMU
MFS High Yield Municipal Trust
$3.3600
-0.15%
$84.89M
$50.96K
GECC
Great Elm Capital. Corp. Common Stock
$6.1500
-3.30%
$84.88M
$118.66K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.5600
-2.50%
$84.84M
$10.46K
FSI
Flexible Solutions International, Inc.
$6.2600
-2.19%
$84.70M
$27.66K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7.3700
-0.81%
$84.62M
$57.19K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2.2300
-0.67%
$84.58M
$33.59K
LINK
Interlink Electronics, Inc. Common Stock
$4.9700
-5.33%
$84.57M
$36.63K
MAIA
MAIA Biotechnology, Inc.
$1.3300
-11.30%
$84.51M
$1.44M